实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02942
33.91%
-
HUMAHuma Finance
$0.02578
24.36%
-
牛来牛来 (Niu Lai)
$0.06163
14.90%
-
TUTTutorial
$0.01963
14.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.01
14.32%
-
PEPEPepe
$0.0000049
13.95%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.69
13.73%
-
INITInitia
$0.1727
13.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.81
-13.20%
-
ETH以太坊
市值$2,863.32亿
2.00%
-
BNB币安币
市值$985.17亿
1.02%
-
XRPXRP (瑞波币)
市值$835.25亿
2.96%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.79%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.31%
-
HYPEHyperliquid
市值$176.42亿
4.66%
-
USDCUSDC
成交额$14.46亿
-0.02%
-
BTC比特币
成交额$10.19亿
1.54%
-
ETH以太坊
成交额$4.91亿
2.00%
-
ZEC大零币
成交额$1.60亿
7.31%
-
SOLSolana
成交额$1.32亿
1.79%
-
USD1USD1
成交额$1.10亿
0.01%
-
NEARNEAR Protocol
成交额$8,885.78万
6.49%
-
XRPXRP (瑞波币)
成交额$8,840.48万
2.96%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$2.087 | $2.14 | $2.04 | $324.32万 | $6.77亿 | -1.60% |
| 98 |
SKYSky
|
$0.06619 | $0.06688 | $0.06403 | $314.64万 | $15.39亿 | 2.73% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $71.88 | $67.53 | $310.24万 | $1,613.85万 | 5.13% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $303.03万 | $5,746.42万 | 0.00% |
| 101 |
IOSTIOST
|
$0.000802 | $0.00087 | $0.000777 | $302.92万 | $2,885.70万 | -0.25% |
| 102 |
MARSCOINMarsCoin
|
$0.0694 | $0.0709 | $0.0646 | $297.61万 | $6,855.34万 | 7.26% |
| 103 |
NIGHTMidnight
|
$0.04247 | $0.0427 | $0.03873 | $294.21万 | $6.54亿 | 8.07% |
| 104 |
OPOptimism
|
$0.1131 | $0.1138 | $0.1093 | $293.60万 | $2.55亿 | 3.19% |
| 105 |
AEROAerodrome Finance
|
$0.7014 | $0.714 | $0.6638 | $293.09万 | $5.80亿 | 4.56% |
| 106 |
AMDBAdvanced Micro Devices (bStock
|
$569.43 | $569.62 | $525.88 | $283.08万 | $1,259.97万 | 7.16% |
| 107 |
JSTJUST
|
$0.13891 | $0.13971 | $0.13648 | $270.14万 | $11.03亿 | -0.42% |
| 108 |
AVAAVA (Travala)
|
$0.3574 | $0.3849 | $0.3427 | $264.86万 | $2,629.81万 | 2.67% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09285 | $0.0931 | $0.08908 | $262.07万 | $9.69亿 | 3.48% |
| 110 |
SEISei
|
$0.05339 | $0.05361 | $0.05115 | $255.62万 | $3.54亿 | 3.75% |
| 111 |
BABYBabylon
|
$0.0145 | $0.01506 | $0.01372 | $246.35万 | $7,069.34万 | 4.32% |
| 112 |
RAYRaydium
|
$1.7782 | $1.82 | $1.75 | $237.67万 | $4.80亿 | -0.40% |
| 113 |
CFGCentrifuge
|
$0.1104 | $0.1138 | $0.0994 | $236.36万 | $4,208.18万 | 9.52% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$162.68 | $162.99 | $154.11 | $232.65万 | $1,002.43万 | 4.71% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
BEAMXBEAMX
|
$0.003358 | $0.003456 | $0.003206 | $231.95万 | — | 2.07% |
| 118 |
SENTSentient
|
$0.02205 | $0.02332 | $0.02078 | $228.35万 | $1.63亿 | 4.45% |
| 119 |
ALGOAlgorand
|
$0.1043 | $0.1047 | $0.1019 | $226.36万 | $9.36亿 | 0.87% |
| 120 |
ATOMCosmos Hub
|
$1.655 | $1.66 | $1.60 | $205.64万 | $8.71亿 | 2.60% |
| 121 |
KATKatana
|
$0.00441 | $0.00459 | $0.00412 | $205.16万 | $1,422.29万 | -3.92% |
| 122 |
WWormhole
|
$0.01276 | $0.01337 | $0.01221 | $200.47万 | $8,801.14万 | 4.16% |
| 123 |
CRVCurve DAO
|
$0.3392 | $0.3428 | $0.3309 | $196.27万 | $5.31亿 | 1.74% |
| 124 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0529 | $0.0522 | $190.41万 | $16.65亿 | -0.19% |
| 125 |
BONKBonk
|
$0.00000308 | $0.00000311 | $0.00000295 | $189.22万 | $2.68亿 | 3.01% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $52.41 | $48.80 | $189.22万 | $2,087.73万 | 6.63% |
| 127 |
ETC以太经典
|
$7.68 | $7.71 | $7.46 | $185.99万 | $12.05亿 | 2.13% |
| 128 |
PYTHPyth Network
|
$0.07305 | $0.07444 | $0.0715 | $185.77万 | $5.71亿 | 1.28% |
| 129 |
BAT注意力币
|
$0.1486 | $0.152 | $0.1427 | $177.66万 | $2.19亿 | 0.14% |
| 130 |
ARArweave
|
$3.55 | $3.57 | $3.33 | $175.18万 | $2.25亿 | 6.00% |
| 131 |
RENDERRender
|
$1.701 | $1.72 | $1.66 | $172.31万 | $8.73亿 | 1.37% |
| 132 |
SHIBShiba Inu
|
$0.00000494 | $0.00000497 | $0.00000479 | $171.80万 | $28.64亿 | 2.07% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$346.91 | $348.15 | $342.60 | $171.33万 | $546.07万 | 0.98% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$120.41 | $120.60 | $106.99 | $170.53万 | $555.48万 | 11.38% |
| 135 |
QQQBQQQB
|
$724.61 | $724.61 | $709.76 | $169.36万 | — | 1.70% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 137 |
LSK应用链
|
$0.1694 | $0.1737 | $0.1581 | $166.62万 | $3,644.25万 | 7.08% |
| 138 |
AUCTIONBounce
|
$3.443 | $3.78 | $3.25 | $166.56万 | $2,483.83万 | 4.59% |
| 139 |
SOLVSolv Protocol
|
$0.00497 | $0.00512 | $0.00439 | $164.48万 | $2,670.37万 | 12.70% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
ZENHorizen
|
$5.927 | $5.95 | $5.66 | $161.65万 | $1.07亿 | 4.39% |
| 142 |
LUMIALumia
|
$0.085 | $0.0881 | $0.0803 | $159.83万 | $1,915.45万 | 5.46% |
| 143 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $154.12万 | $4,297.42万 | 1.85% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
莱特币 - 比特币行情
Sui - 比特币行情
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
Ethena - 比特币
PAX Gold - BTC行情
恒星币 - 数字货币市值
USD1 - 以太坊ETH价格
艾达币 - 币种排行
Haedal - 数字货币市值
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Artificial Inu - 加密货币行情
比特现金 - 数字货币市值
Ondo - 加密货币行情
比特现金 - 以太坊ETH价格
Starknet - 币种排行
Bubblemaps - 加密货币行情
Celo - 数字货币市值
Ether.fi - 以太坊ETH价格
Celestia - 数字货币市值
EUR - 数字货币市值
Tree - 数字货币市值
Polkadot - 比特币行情
达世币 - BTC行情
艾达币 - 比特币行情
EUR - 以太坊ETH价格
Tutorial - 比特币行情
以太坊 - 加密货币行情
USDC - 加密货币行情
Uniswap - 比特币
Sui - 比特币
Plume - 比特币
Vana - 加密货币行情
Zama - 数字货币市值
PancakeSwap - BTC行情
Plume - 比特币
Tokamak - 加密货币行情
Official Trump - 币种排行
波场 - 以太坊ETH价格