实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0539
37.15%
-
BEAMXBEAMX
$0.004523
35.54%
-
ALPINEAlpine F1 Team Fan Token
$0.382
30.38%
-
SOPHSophon
$0.00171
19.58%
-
LSK应用链
$0.2019
17.73%
-
HYPEHyperliquid
$91.42
15.59%
-
SOXSBDirexion Semiconductor Bear 3X
$49.16
14.67%
-
RUNETHORChain
$0.673
11.06%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.69
-50.40%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.73
-25.10%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0515
-17.73%
-
REDRedStone
$0.1208
-17.66%
-
ETH以太坊
市值$2,890.75亿
-3.89%
-
BNB币安币
市值$985.64亿
-6.01%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.50%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.11%
-
TRX波场
市值$314.71亿
0.24%
-
ZEC大零币
市值$230.77亿
-0.19%
-
HYPEHyperliquid
市值$224.92亿
15.59%
-
BTC比特币
成交额$26.24亿
-3.09%
-
USDCUSDC
成交额$18.49亿
0.02%
-
ETH以太坊
成交额$12.95亿
-3.89%
-
BNB币安币
成交额$4.82亿
-6.01%
-
SOLSolana
成交额$4.62亿
-3.11%
-
ZEC大零币
成交额$3.22亿
-0.19%
-
NEARNEAR Protocol
成交额$2.66亿
-0.78%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.50%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.99万 | $2,831.63万 | -7.86% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $336.59万 | $753.75万 | 19.58% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $660.78万 | $3.60亿 | -6.12% |
| 7 |
NEARNEAR Protocol
|
$4.315 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -0.78% |
| 210 |
HEMIHemi
|
$0.0048 | $0.00492 | $0.00421 | $169.81万 | $2,017.48万 | 4.35% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.5 | $402.11 | $369.25 | $44.60万 | $283.39万 | -2.51% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 75 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,003.26万 | $2.04亿 | 11.06% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -3.12% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 310 |
SHELLMyShell
|
$0.0251 | $0.02523 | $0.02211 | $86.12万 | $675.82万 | 1.41% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.43% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.35万 | $2,883.55万 | -8.18% |
| 242 |
HOMEHOME
|
$0.00533 | $0.00564 | $0.00483 | $130.51万 | $2,419.27万 | -5.16% |
| 184 |
ENSEthereum Name Service
|
$4.78 | $5.42 | $4.55 | $204.25万 | $2.27亿 | -7.54% |
| 622 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.91万 | $4,534.14万 | -1.21% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 398 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $62.01万 | $1,904.75万 | -5.10% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.68万 | $7,283.77万 | -4.38% |
| 568 |
SECZBSECZB
|
$7.92 | $8.73 | $7.82 | $27.16万 | — | -2.94% |
| 27 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,208.75万 | $77.47亿 | -3.56% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 286 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $94.78万 | $5,784.44万 | -5.71% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.53% |
| 604 |
SC云储币
|
$0.000767 | $0.000803 | $0.000751 | $20.28万 | $3,975.05万 | -3.16% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.80万 | — | -2.70% |
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.65万 | $1.54亿 | -7.71% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 671 |
APPBAPPB
|
$250.75 | $263.70 | $248.19 | $8.60万 | — | -3.78% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 478 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $43.18万 | $2,494.13万 | -1.81% |
| 217 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.3 | $52.62 | $48.64 | $157.43万 | $2,120.24万 | -5.08% |
| 408 |
ONGOntology Gas
|
$0.07179 | $0.0759 | $0.066 | $59.41万 | $3,646.19万 | -0.47% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $327.09万 | $4,999.77万 | 0.42% |
| 670 |
GNOGnosis
|
$106.61 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -2.78% |
| 577 |
LQTYLiquity
|
$0.1854 | $0.1983 | $0.1708 | $24.59万 | $1,946.95万 | -2.37% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,781.33万 | $16.04亿 | 0.04% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 131 |
FLOKIFLOKI
|
$0.00002275 | $0.00002515 | $0.0000215 | $358.44万 | $2.35亿 | -2.57% |
| 259 |
HEIHeima
|
$0.1035 | $0.1063 | $0.0892 | $116.67万 | $859.01万 | 1.27% |
相关站点
共 40 个
Ripple USD - 加密货币行情
狗币 - 币种排行
Hedera - 币种排行
Particle - 比特币行情
Tether Gold - 比特币行情
BEAMX - 币种排行
Ethena - 比特币行情
Caldera - 数字货币市值
瑞波币 - 加密货币行情
USD1 - 数字货币市值
Filecoin - 比特币
Aave - 币种排行
Artificial - 以太坊ETH价格
MarsCoin - 比特币
Lido DAO - BTC行情
Artificial - 加密货币行情
Worldcoin - 比特币
Gram - BTC行情
Tokamak - BTC行情
比特币 - 加密货币行情
World Liberty - 加密货币行情
Quant - 币种排行
Gram - 币种排行
达世币 - 以太坊ETH价格
Aave - 比特币
World Liberty - 加密货币行情
Initia - 币种排行
Aptos - 数字货币市值
牛来 - 比特币
NEAR Protocol - BTC行情
PAX Gold - 加密货币行情
THORChain - 比特币
比特现金 - 数字货币市值
以太坊 - 比特币行情
POL - 以太坊ETH价格
Virtuals - 数字货币市值
Quant - 比特币行情
Solana - 数字货币市值
First Digital - 以太坊ETH价格
Chainlink - 比特币