Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-3.36% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00149

24H 成交量

$57.92万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.37万	$2,831.63万	-8.26%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00144	$0.00153	$0.00139	$57.92万	$753.75万	-3.36%
668	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	SEISei	$0.04866	$0.05436	$0.04718	$591.38万	$3.60亿	-10.07%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.89亿	$60.99亿	-11.81%
241	HEMIHemi	$0.00448	$0.00484	$0.00432	$94.11万	$2,017.48万	-5.49%
419	WDCBWestern Digital (bStocks Token	$383.85	$402.11	$378.86	$43.29万	$283.39万	-0.73%
413	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
113	RUNETHORChain	$0.62	$0.628	$0.58	$349.57万	$2.04亿	-0.96%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
275	GNSGNS	$0.397	$0.467	$0.378	$80.99万	—	1.80%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
154	SHELLMyShell	$0.02325	$0.0285	$0.02258	$197.57万	$675.82万	-12.10%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	BANANAS31Banana For Scale	$0.005871	$0.006306	$0.005704	$40.75万	$6,249.11万	-6.74%
518	FLUXFlux	$0.0637	$0.0687	$0.0619	$29.14万	$2,883.55万	-6.32%
198	HOMEHOME	$0.00512	$0.00564	$0.00495	$132.67万	$2,419.27万	-7.41%
228	ENSEthereum Name Service	$4.97	$5.42	$4.84	$103.06万	$2.27亿	-6.93%