Western Digital (bStocks Token

WDCB · 美元计价

$399.66

≈ ￥2637.76

1.71% ($6.71)

更新于 2026-10-30 00:10:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$392.95

24H 成交量

$41.92万

流通市值

$283.39万

24H 涨跌额

($6.71)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	IOSTIOST	$0.000772	$0.000812	$0.000763	$170.35万	$2,831.63万	-3.98%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
415	SOPHSophon	$0.00152	$0.00152	$0.00142	$34.94万	$753.75万	2.01%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.05385	$0.05453	$0.051	$399.23万	$3.60亿	2.26%
9	NEARNEAR Protocol	$4.676	$4.81	$4.28	$1.49亿	$60.99亿	1.34%
298	HEMIHemi	$0.00477	$0.0048	$0.00456	$58.54万	$2,017.48万	2.36%
371	WDCBWestern Digital (bStocks Token	$399.66	$402.11	$378.86	$41.92万	$283.39万	1.71%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
168	RUNETHORChain	$0.624	$0.632	$0.604	$147.39万	$2.04亿	0.32%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
418	GNSGNS	$0.403	$0.408	$0.371	$34.54万	—	2.55%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
136	SHELLMyShell	$0.02497	$0.0285	$0.02411	$218.74万	$675.82万	-1.19%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
514	BANANAS31Banana For Scale	$0.006301	$0.006361	$0.006048	$22.47万	$6,249.11万	1.99%
469	FLUXFlux	$0.0685	$0.069	$0.0657	$28.86万	$2,883.55万	0.44%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.97万	$2,419.27万	1.84%
278	ENSEthereum Name Service	$5.41	$5.42	$5.10	$66.49万	$2.27亿	2.27%