APPB

APPB · 美元计价

$259.96

≈ ￥1715.74

-1.09% (-$2.86)

更新于 2026-10-29 17:25:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$2.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	IOSTIOST	$0.000776	$0.00082	$0.000763	$172.68万	$2,901.33万	-2.51%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
357	SOPHSophon	$0.00143	$0.00157	$0.00142	$43.51万	$739.50万	-5.30%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05161	$0.05453	$0.051	$371.10万	$3.65亿	-3.39%
8	NEARNEAR Protocol	$4.36	$4.81	$4.28	$1.19亿	$61.78亿	-8.13%
314	HEMIHemi	$0.00462	$0.0048	$0.00456	$54.03万	$2,007.20万	-2.12%
346	WDCBWestern Digital (bStocks Token	$382.96	$398.02	$375.20	$46.50万	$288.71万	-0.37%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
160	RUNETHORChain	$0.608	$0.633	$0.604	$155.50万	$2.06亿	-3.80%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
294	GNSGNS	$0.384	$0.405	$0.371	$61.12万	—	-3.03%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
99	SHELLMyShell	$0.02459	$0.0285	$0.02432	$329.76万	$763.03万	-7.45%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	BANANAS31Banana For Scale	$0.006119	$0.006361	$0.00608	$21.22万	$6,279.66万	-2.24%
370	FLUXFlux	$0.0665	$0.0695	$0.0657	$40.64万	$2,870.37万	-1.48%
240	HOMEHOME	$0.00557	$0.00564	$0.00533	$76.37万	$2,435.61万	2.77%
259	ENSEthereum Name Service	$5.2	$5.41	$5.10	$72.50万	$2.25亿	-2.07%