XRP (瑞波币)

XRP · 美元计价

$1.2927

≈ ￥8.5318

-2.88% (-$0.04)

更新于 2026-10-29 16:25:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.331

24H 成交量

$1.13亿

流通市值

$838.35亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$175.18万	$2,901.33万	-2.25%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.33%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
91	SEISei	$0.05136	$0.05453	$0.051	$367.91万	$3.65亿	-3.80%
8	NEARNEAR Protocol	$4.334	$4.81	$4.28	$1.19亿	$61.78亿	-8.57%
316	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.77万	$2,007.20万	-2.13%
349	WDCBWestern Digital (bStocks Token	$383.61	$398.02	$375.20	$46.22万	$288.71万	-0.31%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
161	RUNETHORChain	$0.607	$0.633	$0.604	$149.30万	$2.06亿	-3.80%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
296	GNSGNS	$0.382	$0.405	$0.371	$59.84万	—	-4.02%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
95	SHELLMyShell	$0.02462	$0.0285	$0.02444	$344.82万	$763.03万	-2.65%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
535	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.00608	$19.79万	$6,279.66万	-1.37%
369	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.76万	$2,870.37万	-0.15%
257	HOMEHOME	$0.0055	$0.00564	$0.00533	$72.93万	$2,435.61万	2.23%
250	ENSEthereum Name Service	$5.17	$5.41	$5.10	$74.08万	$2.25亿	-2.08%