币安币

BNB · 美元计价

$741.91

≈ ￥4896.61

-2.22% (-$16.82)

更新于 2026-10-29 18:50:03

24H 最高

$762.20

24H 最低

$739.25

今日开盘

$758.73

24H 成交量

$2.00亿

流通市值

$999.37亿

24H 涨跌额

(-$16.82)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.10万	$2,901.33万	-3.84%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
396	SOPHSophon	$0.00144	$0.00155	$0.00142	$36.94万	$739.50万	-7.10%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
90	SEISei	$0.05195	$0.05453	$0.051	$379.56万	$3.65亿	-3.08%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.24亿	$61.78亿	-5.85%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.37万	$2,007.20万	-2.11%
349	WDCBWestern Digital (bStocks Token	$385.02	$398.02	$375.20	$45.78万	$288.71万	-0.97%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
159	RUNETHORChain	$0.609	$0.632	$0.604	$154.85万	$2.06亿	-3.49%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
293	GNSGNS	$0.385	$0.405	$0.371	$60.99万	—	-3.75%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
102	SHELLMyShell	$0.02443	$0.0285	$0.02432	$310.45万	$763.03万	-6.04%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
519	BANANAS31Banana For Scale	$0.006106	$0.006361	$0.006048	$21.35万	$6,279.66万	-2.85%
381	FLUXFlux	$0.0666	$0.0695	$0.0657	$39.40万	$2,870.37万	-0.75%
214	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.29万	$2,435.61万	2.60%
284	ENSEthereum Name Service	$5.27	$5.41	$5.10	$64.21万	$2.25亿	-1.13%