Raydium

RAY · 美元计价

$1.7807

≈ ￥11.7526

-2.63% (-$0.05)

更新于 2026-10-28 02:35:02

24H 最高

$1.84

24H 最低

$1.75

今日开盘

$1.8287

24H 成交量

$236.50万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.52亿	$710.01亿	-0.02%
2	BTC比特币	$80600.03	$8.08万	$7.95万	$10.23亿	$2,711.35万	0.38%
3	ETH以太坊	$2345.29	$2,358.38	$2,297.44	$4.77亿	$2,863.32亿	0.79%
4	ZEC大零币	$1296.09	$1,318.31	$1,210.49	$1.69亿	$219.71亿	4.74%
5	SOLSolana	$100.94	$101.30	$99.16	$1.37亿	$594.71亿	-0.13%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.28亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3227	$1.33	$1.29	$8,919.65万	$835.25亿	1.60%
8	NEARNEAR Protocol	$4.626	$4.66	$4.39	$8,741.37万	$59.72亿	2.66%
9	BNB币安币	$749.4	$754.29	$734.09	$8,057.46万	$985.17亿	0.58%
10	RLUSDRipple USD	$1.0011	$1.00	$1.00	$6,740.21万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.36	$100.79	$87.69	$4,342.01万	$8,605.12万	8.72%
12	ENAEthena	$0.2087	$0.2165	$0.1974	$3,938.86万	$28.45亿	-0.52%
13	PEPEPepe	$0.00000447	$0.00000459	$0.00000425	$2,628.18万	$18.51亿	3.00%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1297	$1,317.05	$1,251.56	$2,613.92万	$9,755.93万	1.81%
15	SUISui	$0.9239	$0.9287	$0.9011	$2,600.04万	$38.03亿	0.91%
16	XAUTTether Gold	$4054.67	$4,065.27	$3,991.11	$2,395.05万	$32.82亿	0.91%
17	HYPEHyperliquid	$81.33	$81.36	$77.17	$2,380.97万	$176.42亿	2.50%
18	TRX波场	$0.3291	$0.3307	$0.3274	$2,343.95万	$311.67亿	-0.48%
19	NILNillion	$0.09485	$0.13968	$0.0874	$2,297.58万	$4,753.53万	6.17%
20	WLDWorldcoin	$0.4375	$0.4474	$0.4249	$2,180.01万	$16.24亿	-0.36%