Tether Gold

XAUT · 美元计价

$4043.04

≈ ￥26684.06

-0.31% (-$12.55)

更新于 2026-10-29 02:00:02

24H 最高

$4,068.68

24H 最低

$4,025.01

今日开盘

$4055.59

24H 成交量

$2,819.03万

流通市值

$32.64亿

24H 涨跌额

(-$12.55)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	IOSTIOST	$0.000791	$0.000839	$0.00078	$145.78万	$2,948.10万	0.89%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
287	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.77万	$747.23万	3.50%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
109	SEISei	$0.05226	$0.05377	$0.052	$234.27万	$3.56亿	-0.53%
10	NEARNEAR Protocol	$4.607	$4.81	$4.54	$7,185.13万	$60.58亿	-0.15%
365	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.03万	$1,986.89万	0.00%
309	WDCBWestern Digital (bStocks Token	$392.98	$394.29	$366.15	$51.06万	$288.59万	2.90%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
204	RUNETHORChain	$0.622	$0.633	$0.619	$91.24万	$2.05亿	-1.27%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
277	GNSGNS	$0.383	$0.405	$0.371	$57.73万	—	-3.28%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
97	SHELLMyShell	$0.02554	$0.02718	$0.02308	$298.18万	$692.77万	9.80%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	BANANAS31Banana For Scale	$0.006257	$0.006433	$0.00612	$27.85万	$6,168.47万	2.01%
408	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.41万	$2,868.92万	3.85%
406	HOMEHOME	$0.0054	$0.00548	$0.00529	$32.92万	$2,383.26万	1.50%
229	ENSEthereum Name Service	$5.27	$5.36	$5.13	$76.56万	$2.25亿	2.33%