Pyth Network

PYTH · 美元计价

$0.07402

≈ ￥0.488532

1.08% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07323

24H 成交量

$222.00万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.36万	$2,948.10万	0.89%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
302	SOPHSophon	$0.00149	$0.00157	$0.00146	$55.94万	$747.23万	1.36%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
106	SEISei	$0.0537	$0.05453	$0.052	$261.04万	$3.56亿	1.53%
10	NEARNEAR Protocol	$4.743	$4.81	$4.54	$7,566.41万	$60.58亿	0.74%
368	HEMIHemi	$0.0047	$0.0048	$0.00463	$39.62万	$1,986.89万	-0.42%
347	WDCBWestern Digital (bStocks Token	$387.18	$398.02	$373.52	$44.69万	$288.59万	3.17%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
196	RUNETHORChain	$0.624	$0.633	$0.619	$109.44万	$2.05亿	-0.95%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
293	GNSGNS	$0.39	$0.405	$0.371	$57.44万	—	-1.02%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
96	SHELLMyShell	$0.02694	$0.02718	$0.02358	$338.04万	$692.77万	13.53%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$28.71万	$6,168.47万	1.03%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.61万	$2,868.92万	2.27%
384	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.40万	$2,383.26万	4.13%
247	ENSEthereum Name Service	$5.29	$5.41	$5.19	$74.01万	$2.25亿	1.54%