PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 14:10:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	IOSTIOST	$0.000782	$0.00082	$0.000763	$147.45万	$2,901.33万	-1.51%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
338	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.18万	$739.50万	-2.67%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
92	SEISei	$0.05218	$0.05453	$0.051	$350.90万	$3.65亿	-1.90%
10	NEARNEAR Protocol	$4.472	$4.81	$4.40	$9,429.21万	$61.78亿	-4.87%
328	HEMIHemi	$0.00466	$0.0048	$0.00456	$51.27万	$2,007.20万	-1.06%
342	WDCBWestern Digital (bStocks Token	$384.31	$398.02	$375.20	$47.45万	$288.71万	0.54%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
168	RUNETHORChain	$0.61	$0.633	$0.604	$142.29万	$2.06亿	-3.02%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
298	GNSGNS	$0.38	$0.405	$0.371	$58.34万	—	-4.52%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
87	SHELLMyShell	$0.02651	$0.0285	$0.02475	$384.45万	$763.03万	6.42%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
528	BANANAS31Banana For Scale	$0.006202	$0.006361	$0.00608	$20.54万	$6,279.66万	-0.74%
393	FLUXFlux	$0.0676	$0.0695	$0.066	$36.89万	$2,870.37万	2.42%
267	HOMEHOME	$0.00554	$0.00564	$0.00533	$71.31万	$2,435.61万	2.97%
238	ENSEthereum Name Service	$5.2	$5.41	$5.10	$77.51万	$2.25亿	-1.52%