Aerodrome Finance

AERO · 美元计价

$0.6931

≈ ￥4.5745

3.85% ($0.03)

更新于 2026-10-28 13:30:02

24H 最高

$0.714

24H 最低

$0.6638

今日开盘

$0.6674

24H 成交量

$300.59万

流通市值

$5.80亿

24H 涨跌额

($0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	IOSTIOST	$0.000796	$0.000839	$0.000777	$211.73万	$2,885.70万	-1.85%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
329	SOPHSophon	$0.0015	$0.00153	$0.00139	$44.97万	$698.80万	6.38%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
109	SEISei	$0.05328	$0.05376	$0.05127	$252.92万	$3.54亿	3.76%
8	NEARNEAR Protocol	$4.688	$4.81	$4.39	$8,934.12万	$59.72亿	6.33%
277	HEMIHemi	$0.00472	$0.00475	$0.00453	$59.29万	$1,967.31万	3.28%
337	WDCBWestern Digital (bStocks Token	$382.28	$388.00	$352.81	$43.19万	$277.04万	7.78%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
251	RUNETHORChain	$0.63	$0.633	$0.618	$71.67万	$2.07亿	1.29%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
432	GNSGNS	$0.399	$0.406	$0.385	$29.79万	—	2.57%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
255	SHELLMyShell	$0.02442	$0.02499	$0.02155	$69.12万	$604.68万	9.85%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
457	BANANAS31Banana For Scale	$0.006272	$0.006433	$0.005876	$25.82万	$6,127.05万	6.36%
500	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.23万	$2,759.35万	6.63%
363	HOMEHOME	$0.00535	$0.00542	$0.00515	$39.14万	$2,309.09万	2.10%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.68万	$2.17亿	2.92%