Curve DAO

CRV · 美元计价

$0.2824

≈ ￥1.8638

-13.43% (-$0.04)

更新于 2026-10-30 18:20:01

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3262

24H 成交量

$870.05万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.22万	$2,831.63万	-8.00%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
135	SOPHSophon	$0.00173	$0.0018	$0.00118	$347.39万	$753.75万	20.14%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04889	$0.05398	$0.04511	$661.69万	$3.60亿	-4.70%
7	NEARNEAR Protocol	$4.344	$4.69	$3.91	$2.69亿	$60.99亿	-0.30%
207	HEMIHemi	$0.0049	$0.00492	$0.00421	$177.11万	$2,017.48万	6.29%
435	WDCBWestern Digital (bStocks Token	$368.24	$402.11	$366.38	$51.68万	$283.39万	-3.91%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,059.48万	$2.04亿	8.58%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
312	GNSGNS	$0.375	$0.467	$0.36	$86.11万	—	-2.60%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
525	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
463	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005539	$46.27万	$6,249.11万	-4.16%
466	FLUXFlux	$0.0605	$0.073	$0.0579	$45.76万	$2,883.55万	-8.61%
252	HOMEHOME	$0.00529	$0.00558	$0.00483	$124.24万	$2,419.27万	-4.86%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.55万	$2.27亿	-7.29%