iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.05

≈ ￥1010.13

0.03% ($0.04)

更新于 2026-11-01 00:10:05

24H 最高

$153.57

24H 最低

$151.01

今日开盘

$153.01

24H 成交量

$74.91万

流通市值

$1,047.01万

24H 涨跌额

($0.04)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IOSTIOST	$0.000738	$0.000738	$0.000707	$42.03万	$2,702.24万	1.10%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
32	SOPHSophon	$0.00155	$0.0026	$0.00151	$1,137.81万	$766.87万	-11.93%
623	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
104	SEISei	$0.04853	$0.04982	$0.04739	$222.77万	$3.26亿	0.35%
6	NEARNEAR Protocol	$4.476	$4.50	$4.24	$7,446.09万	$58.63亿	2.97%
253	HEMIHemi	$0.00468	$0.00494	$0.00461	$61.44万	$1,993.89万	0.65%
606	WDCBWestern Digital (bStocks Token	$369.33	$369.33	$361.79	$9.76万	$263.89万	0.34%
320	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
65	RUNETHORChain	$0.719	$0.733	$0.634	$454.43万	$2.38亿	13.05%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
403	GNSGNS	$0.381	$0.41	$0.353	$32.10万	—	3.53%
102	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
356	SHELLMyShell	$0.02505	$0.02586	$0.02402	$38.35万	$674.82万	0.60%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
555	BANANAS31Banana For Scale	$0.005951	$0.006026	$0.005789	$14.58万	$5,941.06万	1.19%
575	FLUXFlux	$0.0605	$0.0613	$0.058	$12.82万	$2,564.23万	1.17%
457	HOMEHOME	$0.00525	$0.00547	$0.00518	$25.50万	$2,296.29万	-0.57%
360	ENSEthereum Name Service	$4.99	$5.05	$4.82	$37.98万	$2.11亿	1.22%