Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

2.36% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1102

24H 成交量

$291.43万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.88万	$2,885.70万	-0.50%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.17万	$698.80万	7.14%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05349	$0.05376	$0.05132	$242.19万	$3.54亿	3.36%
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,020.50万	$59.72亿	7.03%
306	HEMIHemi	$0.0047	$0.00475	$0.00453	$51.66万	$1,967.31万	2.17%
336	WDCBWestern Digital (bStocks Token	$384.55	$388.00	$354.40	$44.79万	$277.04万	8.31%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
264	RUNETHORChain	$0.631	$0.633	$0.618	$63.95万	$2.07亿	1.45%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
447	GNSGNS	$0.398	$0.406	$0.386	$28.12万	—	0.51%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
152	SHELLMyShell	$0.02577	$0.02612	$0.02155	$146.11万	$604.68万	17.03%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
444	BANANAS31Banana For Scale	$0.006222	$0.006433	$0.005876	$28.28万	$6,127.05万	4.82%
494	FLUXFlux	$0.0665	$0.0676	$0.0613	$21.03万	$2,759.35万	7.26%
346	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.57万	$2,309.09万	4.24%
186	ENSEthereum Name Service	$5.29	$5.36	$5.03	$107.22万	$2.17亿	3.12%