South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.12

≈ ￥86.592

17.25% ($1.93)

更新于 2026-10-28 15:10:02

24H 最高

$13.21

24H 最低

$11.18

今日开盘

$11.19

24H 成交量

$1,095.52万

流通市值

$1,898.63万

24H 涨跌额

($1.93)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	IOSTIOST	$0.000792	$0.000839	$0.000777	$184.76万	$2,885.70万	-0.50%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
367	SOPHSophon	$0.0015	$0.00153	$0.00139	$38.61万	$698.80万	4.90%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
113	SEISei	$0.05309	$0.05376	$0.05132	$243.75万	$3.54亿	2.59%
8	NEARNEAR Protocol	$4.698	$4.81	$4.39	$8,871.59万	$59.72亿	6.19%
294	HEMIHemi	$0.0047	$0.00475	$0.00453	$56.04万	$1,967.31万	2.85%
341	WDCBWestern Digital (bStocks Token	$383.14	$388.00	$352.81	$43.18万	$277.04万	8.58%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.52万	$2.07亿	0.97%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
443	GNSGNS	$0.398	$0.406	$0.386	$28.41万	—	1.02%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
173	SHELLMyShell	$0.02521	$0.02591	$0.02155	$114.15万	$604.68万	13.35%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
454	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.005876	$26.71万	$6,127.05万	4.85%
488	FLUXFlux	$0.0662	$0.0676	$0.0613	$21.20万	$2,759.35万	6.95%
372	HOMEHOME	$0.0054	$0.00542	$0.00515	$37.38万	$2,309.09万	3.85%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.43万	$2.17亿	2.73%