QQQB

QQQB · 美元计价

$700.86

≈ ￥4625.68

-2.47% (-$17.78)

更新于 2026-10-30 17:30:02

24H 最高

$720.12

24H 最低

$699.00

今日开盘

$718.64

24H 成交量

$560.42万

流通市值

—

24H 涨跌额

(-$17.78)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.63万	$2,831.63万	-7.99%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00169	$0.0018	$0.00118	$336.01万	$753.75万	18.18%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04828	$0.05398	$0.04511	$660.91万	$3.60亿	-6.09%
7	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.65亿	$60.99亿	-0.69%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.56万	$2,017.48万	3.91%
468	WDCBWestern Digital (bStocks Token	$371.59	$402.11	$369.25	$44.61万	$283.39万	-2.78%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
75	RUNETHORChain	$0.669	$0.723	$0.58	$1,001.31万	$2.04亿	10.21%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
311	GNSGNS	$0.373	$0.467	$0.36	$85.38万	—	-3.12%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
313	SHELLMyShell	$0.02469	$0.02523	$0.02211	$85.23万	$675.82万	0.20%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
459	BANANAS31Banana For Scale	$0.005806	$0.006306	$0.005539	$46.28万	$6,249.11万	-4.87%
464	FLUXFlux	$0.0605	$0.073	$0.0579	$45.48万	$2,883.55万	-8.47%
241	HOMEHOME	$0.00529	$0.00564	$0.00483	$130.93万	$2,419.27万	-5.54%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.03万	$2.27亿	-7.53%