实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004616
37.83%
-
PARTIParticle Network
$0.0532
34.34%
-
ALPINEAlpine F1 Team Fan Token
$0.352
20.14%
-
SOPHSophon
$0.00171
19.58%
-
SOXSBDirexion Semiconductor Bear 3X
$49.15
15.87%
-
LSK应用链
$0.1977
15.61%
-
HYPEHyperliquid
$91.26
15.05%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.63
-51.38%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.63
-25.69%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.32
-19.30%
-
MARSCOINMarsCoin
$0.0515
-18.38%
-
ETH以太坊
市值$2,890.75亿
-4.29%
-
BNB币安币
市值$985.64亿
-6.50%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.87%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.38%
-
TRX波场
市值$314.71亿
-0.45%
-
ZEC大零币
市值$230.77亿
-0.63%
-
HYPEHyperliquid
市值$224.92亿
15.05%
-
BTC比特币
成交额$26.19亿
-3.20%
-
USDCUSDC
成交额$18.50亿
0.02%
-
ETH以太坊
成交额$12.92亿
-4.29%
-
BNB币安币
成交额$4.85亿
-6.50%
-
SOLSolana
成交额$4.61亿
-3.38%
-
ZEC大零币
成交额$3.22亿
-0.63%
-
NEARNEAR Protocol
成交额$2.65亿
-0.94%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.87%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.45万 | $4,108.61万 | -12.58% |
| 178 |
OGNOrigin Token
|
$0.02355 | $0.02602 | $0.02074 | $215.72万 | $1,936.20万 | -8.22% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.46万 | $736.00万 | -9.37% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 470 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.93% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $74.23 | $3,417.18万 | $1.61亿 | -5.01% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.54万 | — | -7.32% |
| 424 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $55.08万 | $1,449.81万 | -6.43% |
| 504 |
DIADIA
|
$0.1314 | $0.1409 | $0.1246 | $38.80万 | $1,675.53万 | -2.38% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.35% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.52万 | $217.62万 | 1.73% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $53.17万 | $3,455.87万 | 1.02% |
| 456 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.31万 | $741.14万 | -4.44% |
| 68 |
STRKStarknet
|
$0.04484 | $0.04801 | $0.03982 | $1,102.43万 | $3.59亿 | -2.65% |
| 192 |
PROMProm
|
$5.587 | $5.68 | $5.00 | $194.92万 | $1.02亿 | 0.22% |
| 439 |
MMTMomentum
|
$0.1271 | $0.1397 | $0.121 | $50.22万 | $2,836.19万 | -5.01% |
| 203 |
COMPCompound
|
$20.13 | $22.00 | $19.40 | $180.69万 | $2.18亿 | -5.71% |
| 590 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $21.72万 | $6,319.50万 | -2.09% |
| 287 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.23万 | $909.80万 | -8.54% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 317 |
TREETree
|
$0.0354 | $0.037 | $0.033 | $83.81万 | $576.69万 | -0.84% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $89.19万 | $1,314.83万 | -2.93% |
| 120 |
MEGAMegaETH
|
$0.04559 | $0.04888 | $0.04305 | $388.45万 | $5,507.87万 | -5.22% |
| 388 |
COHRBCoherent (bStocks Tokenized St
|
$218.5 | $246.59 | $217.28 | $64.32万 | $959.43万 | -8.08% |
| 403 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $60.94万 | $2,821.32万 | -7.09% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $50.14万 | $3,269.17万 | -5.52% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.47万 | $2,909.71万 | -0.58% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.25万 | — | -4.44% |
| 588 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $21.83万 | $2.54亿 | -3.93% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.83 | $27.86 | $24.50 | $72.93万 | $377.35万 | -10.23% |
| 340 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $76.00万 | $2,677.66万 | -9.49% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 55 |
FILFilecoin
|
$0.8283 | $0.9255 | $0.7709 | $1,517.55万 | $7.70亿 | -7.30% |
| 101 |
NILNillion
|
$0.07565 | $0.07789 | $0.0636 | $551.36万 | $4,060.16万 | 1.27% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.71 | $63.48 | $54.63 | $259.55万 | $323.40万 | -5.22% |
| 363 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $70.44万 | $2,128.80万 | -4.09% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$894.43 | $971.18 | $887.21 | $1,373.48万 | $6,568.21万 | -6.17% |
| 529 |
DELLBDELLB
|
$431.81 | $493.64 | $430.77 | $33.59万 | — | -10.51% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 532 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $32.92万 | $1.10亿 | -2.51% |
| 255 |
SENTSentient
|
$0.01795 | $0.02138 | $0.01752 | $117.91万 | $1.53亿 | -14.81% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.62 | $164.80 | $148.44 | $2,302.42万 | $3,088.83万 | -6.94% |
| 282 |
GUNGunz
|
$0.001928 | $0.0022 | $0.001802 | $100.23万 | $844.46万 | -7.84% |
相关站点
共 40 个
Internet - BTC行情
Pump.fun - 比特币
MarsCoin - BTC行情
POL - 比特币行情
Curve DAO - 比特币行情
莱特币 - 币种排行
Particle - 以太坊ETH价格
以太坊 - 数字货币市值
Arbitrum - 比特币行情
United Stables - 比特币
Zama - 币种排行
应用链 - BTC行情
牛来 - 加密货币行情
Aptos - 比特币
狗币 - 以太坊ETH价格
Virtuals - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - 数字货币市值
Arbitrum - 加密货币行情
Curve DAO - 数字货币市值
Render - 加密货币行情
MarsCoin - 以太坊ETH价格
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Particle - 比特币行情
Pepe - 币种排行
Ondo - 以太坊ETH价格
牛来 - BTC行情
Particle - 数字货币市值
QQQB - 加密货币行情
Tokamak - 比特币行情
LayerZero - 币种排行
Aave - 比特币
Pendle - 以太坊ETH价格
大零币 - 比特币行情
Plasma - 加密货币行情
莱特币 - 数字货币市值
Virtuals - 币种排行
RWUSD - BTC行情
World Liberty - 加密货币行情