Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.000804	$0.000839	$0.000777	$166.77万	$2,885.70万	2.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
324	SOPHSophon	$0.00156	$0.00157	$0.00141	$46.47万	$698.80万	9.86%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05355	$0.05377	$0.05153	$238.61万	$3.54亿	3.68%
8	NEARNEAR Protocol	$4.707	$4.81	$4.42	$9,051.30万	$59.72亿	6.47%
304	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.80万	$1,967.31万	3.73%
333	WDCBWestern Digital (bStocks Token	$386.87	$388.00	$355.89	$44.68万	$277.04万	8.29%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
262	RUNETHORChain	$0.632	$0.633	$0.619	$64.58万	$2.07亿	1.94%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
441	GNSGNS	$0.398	$0.406	$0.386	$28.47万	—	1.79%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
131	SHELLMyShell	$0.02616	$0.02694	$0.02155	$186.19万	$604.68万	20.55%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.005894	$28.51万	$6,127.05万	6.49%
470	FLUXFlux	$0.0671	$0.0688	$0.0614	$23.74万	$2,759.35万	8.93%
399	HOMEHOME	$0.00541	$0.00548	$0.00517	$34.53万	$2,309.09万	4.44%
197	ENSEthereum Name Service	$5.33	$5.36	$5.03	$99.88万	$2.17亿	4.72%