UMA

UMA · 美元计价

$0.344

≈ ￥2.2704

-2.83% (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高

$0.359

24H 最低

$0.342

今日开盘

$0.354

24H 成交量

$8.29万

流通市值

$3,273.29万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	IOSTIOST	$0.000776	$0.00082	$0.000763	$172.84万	$2,901.33万	-2.51%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
357	SOPHSophon	$0.00144	$0.00157	$0.00142	$43.51万	$739.50万	-4.64%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05161	$0.05453	$0.051	$371.10万	$3.65亿	-3.39%
8	NEARNEAR Protocol	$4.36	$4.81	$4.28	$1.19亿	$61.78亿	-8.13%
313	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.36万	$2,007.20万	-2.54%
346	WDCBWestern Digital (bStocks Token	$382.52	$398.02	$375.20	$46.49万	$288.71万	-0.57%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
160	RUNETHORChain	$0.608	$0.633	$0.604	$155.66万	$2.06亿	-3.80%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
294	GNSGNS	$0.388	$0.405	$0.371	$61.04万	—	-1.77%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
99	SHELLMyShell	$0.02459	$0.0285	$0.02432	$329.76万	$763.03万	-7.45%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$21.18万	$6,279.66万	-2.13%
370	FLUXFlux	$0.0662	$0.0695	$0.0657	$40.80万	$2,870.37万	-1.49%
240	HOMEHOME	$0.00557	$0.00564	$0.00533	$76.39万	$2,435.61万	2.77%
259	ENSEthereum Name Service	$5.22	$5.41	$5.10	$72.49万	$2.25亿	-1.51%