Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	IOSTIOST	$0.000753	$0.000812	$0.000753	$182.58万	$2,831.63万	-4.68%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
398	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.69万	$753.75万	2.04%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.05186	$0.05453	$0.051	$410.47万	$3.60亿	-0.69%
8	NEARNEAR Protocol	$4.473	$4.81	$4.28	$1.57亿	$60.99亿	-2.99%
274	HEMIHemi	$0.00469	$0.00484	$0.00456	$68.66万	$2,017.48万	0.86%
390	WDCBWestern Digital (bStocks Token	$394.07	$402.11	$378.86	$38.92万	$283.39万	0.54%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
163	RUNETHORChain	$0.615	$0.632	$0.604	$154.50万	$2.04亿	-0.97%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
275	GNSGNS	$0.426	$0.467	$0.378	$68.44万	—	11.81%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
136	SHELLMyShell	$0.02399	$0.0285	$0.02384	$215.30万	$675.82万	-5.40%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	BANANAS31Banana For Scale	$0.006127	$0.006361	$0.006048	$25.29万	$6,249.11万	-1.69%
478	FLUXFlux	$0.0671	$0.069	$0.0657	$27.36万	$2,883.55万	-0.30%
204	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.29万	$2,419.27万	0.55%
281	ENSEthereum Name Service	$5.28	$5.42	$5.10	$66.39万	$2.27亿	0.38%