Filecoin

FIL · 美元计价

$0.909

≈ ￥5.9994

1.44% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8961

24H 成交量

$448.97万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	IOSTIOST	$0.000792	$0.000839	$0.000777	$204.93万	$2,885.70万	-1.74%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
344	SOPHSophon	$0.0015	$0.00153	$0.00139	$41.87万	$698.80万	4.17%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05305	$0.05376	$0.05132	$240.79万	$3.54亿	2.71%
8	NEARNEAR Protocol	$4.679	$4.81	$4.39	$8,812.11万	$59.72亿	5.67%
279	HEMIHemi	$0.0047	$0.00475	$0.00453	$58.21万	$1,967.31万	2.40%
339	WDCBWestern Digital (bStocks Token	$382.2	$388.00	$352.81	$43.09万	$277.04万	7.52%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
246	RUNETHORChain	$0.629	$0.633	$0.618	$73.42万	$2.07亿	0.80%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
445	GNSGNS	$0.397	$0.406	$0.386	$28.35万	—	0.25%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
228	SHELLMyShell	$0.02481	$0.02508	$0.02155	$78.97万	$604.68万	11.16%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
456	BANANAS31Banana For Scale	$0.006252	$0.006433	$0.005876	$26.14万	$6,127.05万	5.63%
499	FLUXFlux	$0.0658	$0.0676	$0.0613	$20.30万	$2,759.35万	6.13%
372	HOMEHOME	$0.00536	$0.00542	$0.00515	$37.83万	$2,309.09万	2.49%
183	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.52万	$2.17亿	2.33%