Yield Guild Games

YGG · 美元计价

$0.02188

≈ ￥0.144408

-8.80% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02399

24H 成交量

$60.49万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.42万	$2,831.63万	-8.46%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
141	SOPHSophon	$0.00178	$0.0018	$0.00118	$303.56万	$753.75万	25.35%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
91	SEISei	$0.04845	$0.05398	$0.04511	$646.32万	$3.60亿	-5.57%
8	NEARNEAR Protocol	$4.355	$4.69	$3.91	$2.52亿	$60.99亿	0.60%
224	HEMIHemi	$0.0049	$0.00491	$0.00421	$152.43万	$2,017.48万	6.75%
465	WDCBWestern Digital (bStocks Token	$373.04	$402.11	$369.25	$45.45万	$283.39万	-2.50%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
74	RUNETHORChain	$0.668	$0.723	$0.58	$996.35万	$2.04亿	10.23%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
302	GNSGNS	$0.374	$0.467	$0.36	$86.95万	—	-1.84%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
297	SHELLMyShell	$0.02418	$0.02523	$0.02211	$88.90万	$675.82万	-1.75%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
446	BANANAS31Banana For Scale	$0.005792	$0.006306	$0.005539	$48.61万	$6,249.11万	-5.30%
460	FLUXFlux	$0.0608	$0.073	$0.0579	$46.23万	$2,883.55万	-8.16%
241	HOMEHOME	$0.0053	$0.00564	$0.00483	$134.24万	$2,419.27万	-3.11%
186	ENSEthereum Name Service	$4.8	$5.42	$4.55	$202.00万	$2.27亿	-6.98%