Venus

XVS · 美元计价

$2.973

≈ ￥19.6218

1.47% ($0.04)

更新于 2026-10-28 19:30:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.93

24H 成交量

$6.83万

流通市值

$4,948.84万

24H 涨跌额

($0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	IOSTIOST	$0.000815	$0.000839	$0.00078	$168.81万	$2,885.70万	3.43%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
313	SOPHSophon	$0.00151	$0.00157	$0.00141	$48.94万	$698.80万	6.34%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.0535	$0.05377	$0.05153	$243.85万	$3.54亿	3.28%
9	NEARNEAR Protocol	$4.666	$4.81	$4.47	$8,685.99万	$59.72亿	3.94%
306	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.22万	$1,967.31万	3.50%
330	WDCBWestern Digital (bStocks Token	$387.64	$389.93	$357.69	$45.39万	$277.04万	7.26%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
255	RUNETHORChain	$0.63	$0.633	$0.621	$69.03万	$2.07亿	1.12%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
435	GNSGNS	$0.396	$0.406	$0.386	$29.06万	—	1.02%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
123	SHELLMyShell	$0.0252	$0.02694	$0.02155	$205.99万	$604.68万	15.44%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	BANANAS31Banana For Scale	$0.006279	$0.006433	$0.005932	$28.78万	$6,127.05万	5.49%
410	FLUXFlux	$0.0686	$0.0694	$0.0616	$33.40万	$2,759.35万	10.47%
405	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.68万	$2,309.09万	2.48%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.14万	$2.17亿	4.30%