门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 21:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000807	$0.000839	$0.00078	$156.18万	$2,885.70万	1.51%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
305	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.38万	$698.80万	4.97%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
107	SEISei	$0.05259	$0.05377	$0.05164	$257.63万	$3.54亿	0.94%
9	NEARNEAR Protocol	$4.622	$4.81	$4.48	$8,477.71万	$59.72亿	1.56%
307	HEMIHemi	$0.00467	$0.00475	$0.00454	$51.06万	$1,967.31万	1.97%
325	WDCBWestern Digital (bStocks Token	$385.49	$389.93	$357.69	$46.98万	$277.04万	7.10%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
238	RUNETHORChain	$0.623	$0.633	$0.622	$76.09万	$2.07亿	-0.32%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
439	GNSGNS	$0.397	$0.406	$0.386	$28.72万	—	0.51%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
118	SHELLMyShell	$0.02595	$0.02694	$0.02174	$220.12万	$604.68万	18.60%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
436	BANANAS31Banana For Scale	$0.006179	$0.006433	$0.005959	$29.25万	$6,127.05万	3.33%
385	FLUXFlux	$0.0677	$0.0695	$0.0628	$36.80万	$2,759.35万	6.95%
409	HOMEHOME	$0.00536	$0.00548	$0.00529	$32.91万	$2,309.09万	0.75%
201	ENSEthereum Name Service	$5.25	$5.36	$5.03	$98.62万	$2.17亿	2.54%