Virtuals Protocol

VIRTUAL · 美元计价

$0.6234

≈ ￥4.1144

-1.14% (-$0.01)

更新于 2026-10-29 09:05:02

24H 最高

$0.6408

24H 最低

$0.614

今日开盘

$0.6306

24H 成交量

$198.95万

流通市值

$4.13亿

24H 涨跌额

(-$0.01)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	IOSTIOST	$0.000789	$0.000839	$0.000787	$137.75万	$2,901.33万	-1.50%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
317	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.54万	$739.50万	0.00%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
107	SEISei	$0.05337	$0.05453	$0.052	$269.80万	$3.65亿	0.38%
10	NEARNEAR Protocol	$4.666	$4.81	$4.54	$7,440.70万	$61.78亿	0.22%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.74万	$2,007.20万	0.43%
345	WDCBWestern Digital (bStocks Token	$387.5	$398.02	$375.20	$44.63万	$288.71万	2.61%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
193	RUNETHORChain	$0.622	$0.633	$0.619	$108.80万	$2.06亿	-0.96%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
287	GNSGNS	$0.387	$0.405	$0.371	$57.84万	—	-1.78%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
88	SHELLMyShell	$0.02735	$0.0285	$0.02362	$368.58万	$763.03万	13.49%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	BANANAS31Banana For Scale	$0.006255	$0.006433	$0.006133	$28.53万	$6,279.66万	1.23%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.61万	$2,870.37万	2.73%
343	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.09万	$2,435.61万	4.11%
292	ENSEthereum Name Service	$5.29	$5.41	$5.20	$56.93万	$2.25亿	-0.19%