唯链

VET · 美元计价

$0.006136

≈ ￥0.040498

-4.93% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006454

24H 成交量

$96.73万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.000781	$0.00082	$0.000763	$169.09万	$2,901.33万	-2.13%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
363	SOPHSophon	$0.00144	$0.00157	$0.00142	$42.02万	$739.50万	-6.49%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
89	SEISei	$0.05161	$0.05453	$0.051	$373.46万	$3.65亿	-3.44%
8	NEARNEAR Protocol	$4.373	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.24万	$2,007.20万	-2.54%
347	WDCBWestern Digital (bStocks Token	$382.96	$398.02	$375.20	$46.44万	$288.71万	-0.43%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
160	RUNETHORChain	$0.607	$0.633	$0.604	$156.09万	$2.06亿	-4.11%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
294	GNSGNS	$0.384	$0.405	$0.371	$61.16万	—	-3.52%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
102	SHELLMyShell	$0.02477	$0.0285	$0.02432	$318.84万	$763.03万	-5.57%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
522	BANANAS31Banana For Scale	$0.006102	$0.006361	$0.00608	$21.08万	$6,279.66万	-2.73%
381	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.64%
227	HOMEHOME	$0.00559	$0.00564	$0.00533	$83.06万	$2,435.61万	3.33%
280	ENSEthereum Name Service	$5.21	$5.41	$5.10	$65.98万	$2.25亿	-2.43%