Vana

VANA · 美元计价

$0.858

≈ ￥5.6628

4.76% ($0.04)

更新于 2026-10-28 13:45:02

24H 最高

$0.865

24H 最低

$0.81

今日开盘

$0.819

24H 成交量

$372.89万

流通市值

$2,584.28万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	IOSTIOST	$0.000793	$0.000839	$0.000777	$209.41万	$2,885.70万	-1.49%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
331	SOPHSophon	$0.0015	$0.00153	$0.00139	$44.91万	$698.80万	5.63%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
109	SEISei	$0.05314	$0.05376	$0.05132	$252.82万	$3.54亿	3.18%
8	NEARNEAR Protocol	$4.681	$4.81	$4.39	$8,926.18万	$59.72亿	5.62%
279	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.75万	$1,967.31万	2.61%
339	WDCBWestern Digital (bStocks Token	$381.42	$388.00	$352.81	$43.08万	$277.04万	7.72%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
243	RUNETHORChain	$0.629	$0.633	$0.618	$74.32万	$2.07亿	0.96%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
435	GNSGNS	$0.397	$0.406	$0.385	$29.54万	—	2.58%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
254	SHELLMyShell	$0.02451	$0.02499	$0.02155	$71.14万	$604.68万	10.06%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
458	BANANAS31Banana For Scale	$0.00625	$0.006433	$0.005876	$25.89万	$6,127.05万	5.61%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.14%
373	HOMEHOME	$0.00534	$0.00542	$0.00515	$37.79万	$2,309.09万	2.10%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.44万	$2.17亿	2.33%