Ethena USDe

USDE · 美元计价

$0.9997

≈ ￥6.598

-0.08% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$1.00

24H 最低

$0.98

今日开盘

$1.0005

24H 成交量

$1,105.12万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$227.94万	$2,831.63万	-7.68%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$104.97万	$753.75万	-11.72%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04783	$0.05398	$0.04511	$644.55万	$3.60亿	-6.55%
10	NEARNEAR Protocol	$4.095	$4.69	$3.91	$2.30亿	$60.99亿	-8.00%
254	HEMIHemi	$0.00443	$0.00484	$0.00421	$113.83万	$2,017.48万	-3.06%
460	WDCBWestern Digital (bStocks Token	$374.31	$402.11	$369.25	$43.33万	$283.39万	-2.02%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
79	RUNETHORChain	$0.664	$0.67	$0.58	$833.70万	$2.04亿	9.57%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
297	GNSGNS	$0.378	$0.467	$0.36	$85.27万	—	-0.53%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
228	SHELLMyShell	$0.02244	$0.02788	$0.02211	$136.71万	$675.82万	-17.38%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	BANANAS31Banana For Scale	$0.005774	$0.006306	$0.005539	$47.27万	$6,249.11万	-5.17%
476	FLUXFlux	$0.0604	$0.0687	$0.0579	$40.32万	$2,883.55万	-9.85%
219	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.76万	$2,419.27万	-9.51%
190	ENSEthereum Name Service	$4.68	$5.42	$4.55	$176.53万	$2.27亿	-8.42%