Uniswap

UNI · 美元计价

$7.413

≈ ￥48.9258

4.76% ($0.34)

更新于 2026-10-30 00:05:02

24H 最高

$7.43

24H 最低

$6.91

今日开盘

$7.076

24H 成交量

$3,423.65万

流通市值

$46.19亿

24H 涨跌额

($0.34)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	IOSTIOST	$0.000772	$0.000812	$0.000763	$168.07万	$2,831.63万	-4.22%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
418	SOPHSophon	$0.0015	$0.00152	$0.00142	$34.64万	$753.75万	0.67%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.05342	$0.05453	$0.051	$394.78万	$3.60亿	1.39%
9	NEARNEAR Protocol	$4.643	$4.81	$4.28	$1.48亿	$60.99亿	0.45%
297	HEMIHemi	$0.00475	$0.0048	$0.00456	$58.40万	$2,017.48万	1.71%
371	WDCBWestern Digital (bStocks Token	$400.33	$402.11	$378.86	$41.70万	$283.39万	1.73%
360	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
168	RUNETHORChain	$0.621	$0.632	$0.604	$144.83万	$2.04亿	-0.16%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
403	GNSGNS	$0.4	$0.408	$0.371	$37.05万	—	3.09%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
135	SHELLMyShell	$0.025	$0.0285	$0.02411	$220.36万	$675.82万	-1.23%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	BANANAS31Banana For Scale	$0.006269	$0.006361	$0.006048	$22.27万	$6,249.11万	1.49%
467	FLUXFlux	$0.0683	$0.069	$0.0657	$28.81万	$2,883.55万	0.15%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.86万	$2,419.27万	1.65%
278	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.15万	$2.27亿	1.32%