Turtle

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

-0.85% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0352

24H 成交量

$14.28万

流通市值

$547.02万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.000802	$0.000839	$0.00078	$151.81万	$2,885.70万	1.78%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
295	SOPHSophon	$0.00149	$0.00157	$0.00143	$54.83万	$698.80万	4.20%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
109	SEISei	$0.0523	$0.05377	$0.05181	$252.60万	$3.54亿	0.89%
10	NEARNEAR Protocol	$4.569	$4.81	$4.50	$8,487.43万	$59.72亿	1.47%
302	HEMIHemi	$0.00465	$0.00475	$0.00458	$52.53万	$1,967.31万	1.53%
307	WDCBWestern Digital (bStocks Token	$387.06	$389.93	$366.15	$51.60万	$277.04万	2.16%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
225	RUNETHORChain	$0.621	$0.633	$0.619	$82.84万	$2.07亿	-0.48%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	GNSGNS	$0.398	$0.406	$0.386	$40.54万	—	0.00%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
104	SHELLMyShell	$0.02623	$0.02718	$0.02184	$272.92万	$604.68万	19.94%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	BANANAS31Banana For Scale	$0.006163	$0.006433	$0.005992	$29.33万	$6,127.05万	2.85%
376	FLUXFlux	$0.067	$0.0695	$0.0638	$37.09万	$2,759.35万	4.52%
427	HOMEHOME	$0.00536	$0.00548	$0.00529	$30.18万	$2,309.09万	0.94%
232	ENSEthereum Name Service	$5.23	$5.36	$5.07	$78.86万	$2.17亿	3.16%