Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000807	$0.000839	$0.00078	$150.43万	$2,885.70万	2.15%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
287	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.82万	$698.80万	3.45%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05278	$0.05377	$0.0521	$247.64万	$3.54亿	0.88%
10	NEARNEAR Protocol	$4.621	$4.81	$4.54	$8,409.95万	$59.72亿	1.54%
363	HEMIHemi	$0.00467	$0.00475	$0.00463	$39.08万	$1,967.31万	0.86%
326	WDCBWestern Digital (bStocks Token	$391.75	$392.00	$366.15	$47.05万	$277.04万	3.26%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
218	RUNETHORChain	$0.623	$0.633	$0.619	$84.32万	$2.07亿	-0.95%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
292	GNSGNS	$0.393	$0.406	$0.386	$54.48万	—	-1.26%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
97	SHELLMyShell	$0.02601	$0.02718	$0.02265	$288.92万	$604.68万	14.13%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.006048	$29.35万	$6,127.05万	2.51%
422	FLUXFlux	$0.0678	$0.0695	$0.0644	$31.41万	$2,759.35万	1.65%
427	HOMEHOME	$0.00541	$0.00548	$0.00529	$29.90万	$2,309.09万	1.31%
233	ENSEthereum Name Service	$5.3	$5.36	$5.12	$77.53万	$2.17亿	3.52%