Tellor Tributes

TRB · 美元计价

$17.29

≈ ￥114.114

-0.29% (-$0.05)

更新于 2026-10-29 00:00:01

24H 最高

$17.56

24H 最低

$17.01

今日开盘

$17.34

24H 成交量

$88.69万

流通市值

$4,893.34万

24H 涨跌额

(-$0.05)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	IOSTIOST	$0.000804	$0.000839	$0.00078	$147.03万	$2,948.10万	2.29%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.82万	$747.23万	3.45%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
110	SEISei	$0.0529	$0.05377	$0.0521	$239.08万	$3.56亿	0.48%
10	NEARNEAR Protocol	$4.631	$4.81	$4.54	$8,105.15万	$60.58亿	1.42%
370	HEMIHemi	$0.00468	$0.00475	$0.00463	$37.73万	$1,986.89万	0.86%
325	WDCBWestern Digital (bStocks Token	$393.47	$394.00	$366.15	$46.68万	$288.59万	1.54%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
217	RUNETHORChain	$0.624	$0.633	$0.619	$84.04万	$2.05亿	-0.80%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
286	GNSGNS	$0.387	$0.406	$0.386	$55.62万	—	-3.25%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
98	SHELLMyShell	$0.02581	$0.02718	$0.02295	$292.84万	$692.77万	11.44%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	BANANAS31Banana For Scale	$0.006184	$0.006433	$0.006119	$28.75万	$6,168.47万	0.70%
420	FLUXFlux	$0.0682	$0.0695	$0.0644	$31.06万	$2,868.92万	4.44%
418	HOMEHOME	$0.00547	$0.00548	$0.00529	$31.17万	$2,383.26万	2.82%
232	ENSEthereum Name Service	$5.31	$5.36	$5.13	$74.88万	$2.25亿	3.31%