Theta Network

THETA · 美元计价

$0.1795

≈ ￥1.1847

0.00% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1795

24H 成交量

$36.67万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	IOSTIOST	$0.000801	$0.000839	$0.000777	$178.31万	$2,885.70万	0.88%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
357	SOPHSophon	$0.00153	$0.00154	$0.00139	$40.37万	$698.80万	8.51%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05322	$0.05376	$0.05132	$242.46万	$3.54亿	2.23%
8	NEARNEAR Protocol	$4.712	$4.81	$4.39	$8,858.74万	$59.72亿	5.11%
304	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.30万	$1,967.31万	2.61%
341	WDCBWestern Digital (bStocks Token	$383.6	$388.00	$353.02	$43.34万	$277.04万	8.31%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
261	RUNETHORChain	$0.63	$0.633	$0.618	$65.88万	$2.07亿	0.96%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
447	GNSGNS	$0.397	$0.406	$0.386	$28.34万	—	0.51%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
163	SHELLMyShell	$0.0257	$0.02612	$0.02155	$130.80万	$604.68万	15.25%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
449	BANANAS31Banana For Scale	$0.0062	$0.006433	$0.005876	$27.91万	$6,127.05万	4.43%
491	FLUXFlux	$0.0661	$0.0676	$0.0613	$21.13万	$2,759.35万	6.27%
353	HOMEHOME	$0.00543	$0.00548	$0.00515	$41.21万	$2,309.09万	4.42%
185	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.42万	$2.17亿	1.94%