SuperVerse

SUPER · 美元计价

$0.1809

≈ ￥1.1939

2.49% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1765

24H 成交量

$68.23万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	IOSTIOST	$0.000763	$0.000812	$0.000761	$176.02万	$2,831.63万	-3.66%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
409	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.43万	$753.75万	2.72%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
92	SEISei	$0.05258	$0.05453	$0.051	$411.03万	$3.60亿	0.77%
9	NEARNEAR Protocol	$4.557	$4.81	$4.28	$1.56亿	$60.99亿	-0.35%
277	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.15万	$2,017.48万	1.94%
393	WDCBWestern Digital (bStocks Token	$397.94	$402.11	$378.86	$38.82万	$283.39万	1.13%
362	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
168	RUNETHORChain	$0.616	$0.632	$0.604	$145.59万	$2.04亿	-0.65%
352	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	GNSGNS	$0.409	$0.467	$0.378	$49.92万	—	6.51%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
134	SHELLMyShell	$0.02406	$0.0285	$0.02388	$220.24万	$675.82万	-6.20%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
513	BANANAS31Banana For Scale	$0.006193	$0.006361	$0.006048	$23.14万	$6,249.11万	-1.09%
475	FLUXFlux	$0.068	$0.069	$0.0657	$28.12万	$2,883.55万	1.19%
202	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.61万	$2,419.27万	2.78%
280	ENSEthereum Name Service	$5.33	$5.42	$5.10	$65.97万	$2.27亿	1.52%