Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	IOSTIOST	$0.000799	$0.000839	$0.000777	$166.62万	$2,885.70万	-0.62%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
358	SOPHSophon	$0.00151	$0.00154	$0.0014	$40.60万	$698.80万	7.09%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
111	SEISei	$0.05326	$0.05377	$0.05132	$241.28万	$3.54亿	2.96%
8	NEARNEAR Protocol	$4.733	$4.81	$4.39	$9,122.75万	$59.72亿	5.91%
305	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.63万	$1,967.31万	2.61%
336	WDCBWestern Digital (bStocks Token	$383.86	$388.00	$355.89	$44.76万	$277.04万	7.28%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
265	RUNETHORChain	$0.631	$0.633	$0.618	$64.36万	$2.07亿	1.28%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
443	GNSGNS	$0.396	$0.406	$0.386	$28.69万	—	-0.25%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
145	SHELLMyShell	$0.02615	$0.02615	$0.02155	$153.78万	$604.68万	18.86%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
442	BANANAS31Banana For Scale	$0.006243	$0.006433	$0.005876	$28.71万	$6,127.05万	4.73%
486	FLUXFlux	$0.0667	$0.0676	$0.0613	$21.74万	$2,759.35万	7.58%
346	HOMEHOME	$0.00542	$0.00548	$0.00515	$42.80万	$2,309.09万	4.63%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.02万	$2.17亿	3.32%