VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.91

≈ ￥3741.61

1.60% ($8.93)

更新于 2026-10-29 01:10:01

24H 最高

$567.69

24H 最低

$555.00

今日开盘

$557.98

24H 成交量

$15.62万

流通市值

$195.17万

24H 涨跌额

($8.93)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	IOSTIOST	$0.000793	$0.000839	$0.00078	$145.50万	$2,948.10万	1.28%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
288	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.46万	$747.23万	2.08%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
113	SEISei	$0.05227	$0.05377	$0.0521	$229.40万	$3.56亿	-0.65%
10	NEARNEAR Protocol	$4.576	$4.81	$4.54	$7,122.91万	$60.58亿	-0.82%
374	HEMIHemi	$0.00464	$0.00475	$0.00463	$36.96万	$1,986.89万	0.00%
309	WDCBWestern Digital (bStocks Token	$392.79	$394.29	$366.15	$50.25万	$288.59万	2.86%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.32万	$2.05亿	-1.59%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
261	GNSGNS	$0.388	$0.406	$0.371	$64.79万	—	-2.76%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
97	SHELLMyShell	$0.02569	$0.02718	$0.02295	$296.72万	$692.77万	11.36%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	BANANAS31Banana For Scale	$0.006275	$0.006433	$0.00612	$28.08万	$6,168.47万	1.92%
413	FLUXFlux	$0.0675	$0.0695	$0.0644	$31.61万	$2,868.92万	4.81%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.71万	$2,383.26万	1.50%
232	ENSEthereum Name Service	$5.26	$5.36	$5.13	$75.08万	$2.25亿	2.34%