SKUUB

SKUUB · 美元计价

$18.32

≈ ￥120.912

-10.63% (-$2.18)

更新于 2026-10-30 14:50:03

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.5

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$2.18)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	IOSTIOST	$0.000724	$0.000792	$0.0007	$176.17万	$2,831.63万	-8.47%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
153	SOPHSophon	$0.00172	$0.0018	$0.00118	$265.39万	$753.75万	19.44%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
93	SEISei	$0.04848	$0.05398	$0.04511	$646.74万	$3.60亿	-5.97%
10	NEARNEAR Protocol	$4.303	$4.69	$3.91	$2.29亿	$60.99亿	-0.69%
254	HEMIHemi	$0.00469	$0.00484	$0.00421	$119.01万	$2,017.48万	1.52%
465	WDCBWestern Digital (bStocks Token	$375.83	$402.11	$369.25	$44.13万	$283.39万	-1.95%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
76	RUNETHORChain	$0.686	$0.723	$0.58	$972.29万	$2.04亿	13.02%
449	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
304	GNSGNS	$0.377	$0.467	$0.36	$86.38万	—	-1.05%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
517	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
271	SHELLMyShell	$0.02387	$0.02654	$0.02211	$103.94万	$675.82万	-10.03%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
443	BANANAS31Banana For Scale	$0.005835	$0.006306	$0.005539	$48.97万	$6,249.11万	-5.20%
456	FLUXFlux	$0.0598	$0.073	$0.0579	$45.87万	$2,883.55万	-10.75%
237	HOMEHOME	$0.00524	$0.00564	$0.00483	$136.50万	$2,419.27万	-4.03%
188	ENSEthereum Name Service	$4.84	$5.42	$4.55	$197.95万	$2.27亿	-6.02%