Sapien

SAPIEN · 美元计价

$0.0544

≈ ￥0.35904

-3.20% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0562

24H 成交量

$18.25万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	IOSTIOST	$0.000793	$0.00082	$0.000763	$141.61万	$2,901.33万	-0.13%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
333	SOPHSophon	$0.00145	$0.00157	$0.00143	$49.13万	$739.50万	-2.69%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
98	SEISei	$0.05178	$0.05453	$0.051	$337.32万	$3.65亿	-3.31%
10	NEARNEAR Protocol	$4.443	$4.81	$4.40	$8,946.64万	$61.78亿	-5.13%
332	HEMIHemi	$0.00464	$0.0048	$0.00456	$49.23万	$2,007.20万	-1.49%
340	WDCBWestern Digital (bStocks Token	$382.73	$398.02	$375.20	$47.58万	$288.71万	0.27%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
169	RUNETHORChain	$0.608	$0.633	$0.604	$142.66万	$2.06亿	-3.65%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
297	GNSGNS	$0.381	$0.405	$0.371	$58.33万	—	-3.79%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
86	SHELLMyShell	$0.02689	$0.0285	$0.02362	$395.60万	$763.03万	11.86%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
524	BANANAS31Banana For Scale	$0.006218	$0.006361	$0.00608	$20.58万	$6,279.66万	-1.69%
391	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.24万	$2,870.37万	2.59%
293	HOMEHOME	$0.00549	$0.00561	$0.00533	$62.36万	$2,435.61万	2.62%
235	ENSEthereum Name Service	$5.16	$5.41	$5.10	$79.36万	$2.25亿	-2.46%