Saga

SAGA · 美元计价

$0.01852

≈ ￥0.122232

-0.59% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.01891

24H 最低

$0.01818

今日开盘

$0.01863

24H 成交量

$108.29万

流通市值

$766.15万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.63万	$2,948.10万	1.53%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
106	SEISei	$0.05364	$0.05453	$0.052	$262.25万	$3.56亿	1.78%
10	NEARNEAR Protocol	$4.749	$4.81	$4.54	$7,485.17万	$60.58亿	1.89%
367	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.66万	$1,986.89万	-0.21%
348	WDCBWestern Digital (bStocks Token	$385.92	$398.02	$373.52	$44.55万	$288.59万	3.32%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
197	RUNETHORChain	$0.624	$0.633	$0.619	$108.05万	$2.05亿	-0.80%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
291	GNSGNS	$0.39	$0.405	$0.371	$57.57万	—	-0.76%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
95	SHELLMyShell	$0.02751	$0.02764	$0.02359	$344.68万	$692.77万	16.42%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	BANANAS31Banana For Scale	$0.006263	$0.006433	$0.006133	$28.69万	$6,168.47万	1.16%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.49万	$2,868.92万	1.81%
379	HOMEHOME	$0.00552	$0.00559	$0.0053	$38.37万	$2,383.26万	3.37%
248	ENSEthereum Name Service	$5.27	$5.41	$5.19	$74.08万	$2.25亿	1.15%