Ravencoin

RVN · 美元计价

$0.00136

≈ ￥0.008976

-8.17% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.001481

24H 成交量

$109.71万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.93万	$2,831.63万	-7.43%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
338	SOPHSophon	$0.00146	$0.00153	$0.00139	$61.55万	$753.75万	-1.35%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	SEISei	$0.04875	$0.05436	$0.04718	$614.71万	$3.60亿	-9.50%
9	NEARNEAR Protocol	$4.119	$4.76	$4.08	$2.01亿	$60.99亿	-12.99%
247	HEMIHemi	$0.00449	$0.00484	$0.00432	$97.95万	$2,017.48万	-4.67%
424	WDCBWestern Digital (bStocks Token	$380.18	$402.11	$378.86	$43.77万	$283.39万	-1.47%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
92	RUNETHORChain	$0.637	$0.644	$0.58	$507.09万	$2.04亿	1.92%
405	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
286	GNSGNS	$0.388	$0.467	$0.371	$79.49万	—	-1.27%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
162	SHELLMyShell	$0.02348	$0.0285	$0.02258	$191.22万	$675.82万	-12.13%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.09万	$6,249.11万	-6.92%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.33万	$2,883.55万	-7.83%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.17万	$2,419.27万	-8.08%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.93万	$2.27亿	-6.39%