SuperRare

RARE · 美元计价

$0.01277

≈ ￥0.084282

5.45% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.01321

24H 最低

$0.01207

今日开盘

$0.01211

24H 成交量

$82.12万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	IOSTIOST	$0.000791	$0.000839	$0.000777	$209.39万	$2,885.70万	-1.49%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
331	SOPHSophon	$0.00149	$0.00153	$0.00139	$44.69万	$698.80万	4.20%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
109	SEISei	$0.05312	$0.05376	$0.05132	$252.60万	$3.54亿	2.89%
8	NEARNEAR Protocol	$4.689	$4.81	$4.39	$8,845.83万	$59.72亿	5.28%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.28万	$1,967.31万	2.39%
339	WDCBWestern Digital (bStocks Token	$380.8	$388.00	$352.81	$43.10万	$277.04万	7.22%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
244	RUNETHORChain	$0.629	$0.633	$0.618	$73.64万	$2.07亿	0.64%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
435	GNSGNS	$0.397	$0.406	$0.386	$29.56万	—	2.58%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
251	SHELLMyShell	$0.02459	$0.02499	$0.02155	$72.19万	$604.68万	10.32%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
457	BANANAS31Banana For Scale	$0.006251	$0.006433	$0.005876	$25.95万	$6,127.05万	5.47%
500	FLUXFlux	$0.0658	$0.0676	$0.0613	$20.30万	$2,759.35万	5.96%
372	HOMEHOME	$0.00535	$0.00542	$0.00515	$37.81万	$2,309.09万	2.29%
184	ENSEthereum Name Service	$5.28	$5.36	$5.03	$106.25万	$2.17亿	2.33%