Quant

QNT · 美元计价

$201.68

≈ ￥1331.09

0.97% ($1.94)

更新于 2026-10-28 14:35:02

24H 最高

$213.00

24H 最低

$196.59

今日开盘

$199.74

24H 成交量

$1,655.74万

流通市值

$28.78亿

24H 涨跌额

($1.94)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	IOSTIOST	$0.000793	$0.000839	$0.000777	$192.01万	$2,885.70万	-0.25%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
362	SOPHSophon	$0.00149	$0.00153	$0.00139	$39.36万	$698.80万	3.47%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
112	SEISei	$0.05327	$0.05376	$0.05132	$241.90万	$3.54亿	2.84%
8	NEARNEAR Protocol	$4.707	$4.81	$4.39	$8,834.11万	$59.72亿	6.33%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.76万	$1,967.31万	3.06%
341	WDCBWestern Digital (bStocks Token	$383.39	$388.00	$352.81	$43.08万	$277.04万	8.42%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
250	RUNETHORChain	$0.63	$0.633	$0.618	$71.45万	$2.07亿	1.12%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
445	GNSGNS	$0.398	$0.406	$0.386	$28.38万	—	0.76%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
203	SHELLMyShell	$0.02526	$0.02561	$0.02155	$90.37万	$604.68万	13.84%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	BANANAS31Banana For Scale	$0.006229	$0.006433	$0.005876	$26.23万	$6,127.05万	5.34%
503	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.25万	$2,759.35万	6.61%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.32万	$2,309.09万	2.87%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.67万	$2.17亿	2.72%