Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 13:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	IOSTIOST	$0.00079	$0.000839	$0.000777	$208.23万	$2,885.70万	-1.86%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
338	SOPHSophon	$0.0015	$0.00153	$0.00139	$43.17万	$698.80万	4.17%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
109	SEISei	$0.05309	$0.05376	$0.05132	$252.46万	$3.54亿	2.73%
8	NEARNEAR Protocol	$4.685	$4.81	$4.39	$8,824.28万	$59.72亿	5.21%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.28万	$1,967.31万	2.39%
339	WDCBWestern Digital (bStocks Token	$381.18	$388.00	$352.81	$43.07万	$277.04万	7.29%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
243	RUNETHORChain	$0.629	$0.633	$0.618	$74.07万	$2.07亿	0.80%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
435	GNSGNS	$0.398	$0.406	$0.386	$29.48万	—	2.31%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
248	SHELLMyShell	$0.02466	$0.02499	$0.02155	$73.05万	$604.68万	10.48%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
457	BANANAS31Banana For Scale	$0.006251	$0.006433	$0.005876	$25.93万	$6,127.05万	5.56%
501	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.24万	$2,759.35万	6.29%
372	HOMEHOME	$0.00535	$0.00542	$0.00515	$37.81万	$2,309.09万	2.29%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.28万	$2.17亿	2.13%