FC Porto

PORTO · 美元计价

$0.43

≈ ￥2.838

-0.46% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.439

24H 最低

$0.428

今日开盘

$0.432

24H 成交量

$9.40万

流通市值

$486.76万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	IOSTIOST	$0.000803	$0.000839	$0.00078	$152.01万	$2,885.70万	1.26%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
295	SOPHSophon	$0.0015	$0.00157	$0.00143	$54.81万	$698.80万	4.90%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
110	SEISei	$0.05232	$0.05377	$0.05181	$251.89万	$3.54亿	0.65%
10	NEARNEAR Protocol	$4.568	$4.81	$4.50	$8,477.67万	$59.72亿	1.04%
300	HEMIHemi	$0.00464	$0.00475	$0.00458	$52.89万	$1,967.31万	1.09%
308	WDCBWestern Digital (bStocks Token	$384.62	$389.93	$366.15	$51.16万	$277.04万	1.63%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
226	RUNETHORChain	$0.621	$0.633	$0.619	$82.48万	$2.07亿	-0.64%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
386	GNSGNS	$0.399	$0.406	$0.386	$36.09万	—	0.25%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
104	SHELLMyShell	$0.02602	$0.02718	$0.02184	$270.53万	$604.68万	18.76%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	BANANAS31Banana For Scale	$0.006165	$0.006433	$0.005989	$29.31万	$6,127.05万	2.78%
374	FLUXFlux	$0.0671	$0.0695	$0.0638	$37.16万	$2,759.35万	4.52%
427	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.21万	$2,309.09万	0.56%
233	ENSEthereum Name Service	$5.22	$5.36	$5.07	$78.43万	$2.17亿	2.55%