普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$453.51万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	IOSTIOST	$0.000805	$0.000839	$0.00078	$159.84万	$2,885.70万	1.39%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
305	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.56万	$698.80万	5.67%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
107	SEISei	$0.05258	$0.05377	$0.05164	$254.26万	$3.54亿	0.40%
9	NEARNEAR Protocol	$4.61	$4.81	$4.48	$8,591.03万	$59.72亿	0.35%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.08万	$1,967.31万	1.30%
330	WDCBWestern Digital (bStocks Token	$387	$389.93	$357.69	$45.68万	$277.04万	7.30%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
240	RUNETHORChain	$0.624	$0.633	$0.622	$75.00万	$2.07亿	-0.32%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
441	GNSGNS	$0.4	$0.406	$0.386	$28.56万	—	1.27%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
121	SHELLMyShell	$0.02561	$0.02694	$0.02174	$216.13万	$604.68万	16.99%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	BANANAS31Banana For Scale	$0.006189	$0.006433	$0.005959	$29.28万	$6,127.05万	3.36%
366	FLUXFlux	$0.0681	$0.0695	$0.0628	$39.26万	$2,759.35万	8.44%
407	HOMEHOME	$0.00535	$0.00548	$0.00529	$33.65万	$2,309.09万	0.94%
198	ENSEthereum Name Service	$5.24	$5.36	$5.03	$98.98万	$2.17亿	1.75%