PAX Gold

PAXG · 美元计价

$4044.49

≈ ￥26693.63

0.71% ($28.49)

更新于 2026-10-28 15:30:02

24H 最高

$4,076.62

24H 最低

$4,003.51

今日开盘

$4016

24H 成交量

$775.05万

流通市值

$18.13亿

24H 涨跌额

($28.49)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	IOSTIOST	$0.000801	$0.000839	$0.000777	$182.57万	$2,885.70万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
365	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.87万	$698.80万	7.09%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
112	SEISei	$0.05292	$0.05376	$0.05132	$242.72万	$3.54亿	2.20%
8	NEARNEAR Protocol	$4.697	$4.81	$4.39	$8,864.48万	$59.72亿	6.27%
298	HEMIHemi	$0.0047	$0.00475	$0.00453	$54.38万	$1,967.31万	2.85%
341	WDCBWestern Digital (bStocks Token	$383.99	$388.00	$353.02	$43.25万	$277.04万	8.64%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
258	RUNETHORChain	$0.629	$0.633	$0.618	$66.81万	$2.07亿	1.13%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
444	GNSGNS	$0.398	$0.406	$0.386	$28.37万	—	1.02%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
172	SHELLMyShell	$0.02521	$0.02591	$0.02155	$118.73万	$604.68万	12.75%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
450	BANANAS31Banana For Scale	$0.006191	$0.006433	$0.005876	$27.62万	$6,127.05万	4.45%
489	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.19万	$2,759.35万	6.76%
373	HOMEHOME	$0.00541	$0.00542	$0.00515	$37.71万	$2,309.09万	3.84%
183	ENSEthereum Name Service	$5.24	$5.36	$5.03	$107.49万	$2.17亿	1.95%