Moonriver

MOVR · 美元计价

$1.021

≈ ￥6.7386

-5.90% (-$0.06)

更新于 2026-10-30 11:35:02

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.085

24H 成交量

$119.64万

流通市值

$1,394.04万

24H 涨跌额

(-$0.06)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$228.63万	$2,831.63万	-7.76%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
259	SOPHSophon	$0.00137	$0.00153	$0.00118	$111.68万	$753.75万	-5.52%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
90	SEISei	$0.04817	$0.05398	$0.04511	$646.18万	$3.60亿	-5.97%
10	NEARNEAR Protocol	$4.123	$4.69	$3.91	$2.28亿	$60.99亿	-6.78%
256	HEMIHemi	$0.00444	$0.00484	$0.00421	$114.88万	$2,017.48万	-2.85%
463	WDCBWestern Digital (bStocks Token	$374.46	$402.11	$369.25	$43.11万	$283.39万	-1.63%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
79	RUNETHORChain	$0.661	$0.67	$0.58	$861.57万	$2.04亿	9.08%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
300	GNSGNS	$0.374	$0.467	$0.36	$85.87万	—	-2.09%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
239	SHELLMyShell	$0.02263	$0.02718	$0.02211	$128.07万	$675.82万	-16.68%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	BANANAS31Banana For Scale	$0.005821	$0.006306	$0.005539	$48.60万	$6,249.11万	-4.99%
441	FLUXFlux	$0.0597	$0.073	$0.0579	$47.48万	$2,883.55万	-11.29%
226	HOMEHOME	$0.00498	$0.00564	$0.00483	$145.35万	$2,419.27万	-8.96%
198	ENSEthereum Name Service	$4.69	$5.42	$4.55	$174.77万	$2.27亿	-8.40%