量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	IOSTIOST	$0.000707	$0.000812	$0.0007	$230.77万	$2,831.63万	-9.13%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
273	SOPHSophon	$0.00123	$0.00153	$0.00121	$95.75万	$753.75万	-15.17%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
88	SEISei	$0.04687	$0.05398	$0.04511	$667.64万	$3.60亿	-10.04%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.31亿	$60.99亿	-11.53%
249	HEMIHemi	$0.00437	$0.00484	$0.00421	$116.45万	$2,017.48万	-5.82%
451	WDCBWestern Digital (bStocks Token	$369.81	$402.11	$369.25	$45.57万	$283.39万	-2.92%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
81	RUNETHORChain	$0.634	$0.645	$0.58	$793.40万	$2.04亿	3.76%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
294	GNSGNS	$0.374	$0.467	$0.36	$85.16万	—	-2.35%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
216	SHELLMyShell	$0.02231	$0.02813	$0.02227	$148.03万	$675.82万	-19.66%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
442	BANANAS31Banana For Scale	$0.005651	$0.006306	$0.005539	$46.66万	$6,249.11万	-7.93%
479	FLUXFlux	$0.0593	$0.0687	$0.0579	$39.87万	$2,883.55万	-11.49%
208	HOMEHOME	$0.00487	$0.00564	$0.00483	$153.98万	$2,419.27万	-11.62%
197	ENSEthereum Name Service	$4.74	$5.42	$4.55	$164.15万	$2.27亿	-8.85%