MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 03:25:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	IOSTIOST	$0.000797	$0.000839	$0.00078	$151.66万	$2,948.10万	1.53%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
289	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.22万	$747.23万	4.20%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
102	SEISei	$0.05308	$0.05377	$0.052	$252.66万	$3.56亿	0.93%
10	NEARNEAR Protocol	$4.7	$4.81	$4.54	$7,785.41万	$60.58亿	1.47%
347	HEMIHemi	$0.0047	$0.00475	$0.00463	$43.40万	$1,986.89万	0.86%
318	WDCBWestern Digital (bStocks Token	$392.51	$397.28	$366.15	$50.28万	$288.59万	2.92%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
196	RUNETHORChain	$0.625	$0.633	$0.619	$99.40万	$2.05亿	-0.64%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-2.55%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
96	SHELLMyShell	$0.02645	$0.02718	$0.02313	$314.45万	$692.77万	14.21%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
434	BANANAS31Banana For Scale	$0.006264	$0.006433	$0.00612	$28.39万	$6,168.47万	2.17%
402	FLUXFlux	$0.0686	$0.0695	$0.0651	$33.81万	$2,868.92万	5.38%
396	HOMEHOME	$0.00545	$0.00549	$0.0053	$34.50万	$2,383.26万	2.64%
238	ENSEthereum Name Service	$5.33	$5.36	$5.16	$75.08万	$2.25亿	2.90%